Deutsche Märkte schließen in 5 Stunden 30 Minuten
DAX
17.930,46 -1,71 (-0,01%) Euro Stoxx 50
4.897,13 -24,09 (-0,49%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.311,50 +0,50 (+0,02%) EUR/USD
1,0707 -0,0011 (-0,11%) Bitcoin EUR
53.976,55 +613,98 (+1,15%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Ab 04:45AM CDT. Markt geöffnet.
Strike:10.00
Callsfür8. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522C00010000 | 2024-05-01 3:01PM CDT | 2024-05-22 | 5.70 | 5.25 | 5.45 | 0.00 | - | 54 | 0 | 156.25% |
| VIX240618C00010000 | 2024-05-01 2:38PM CDT | 2024-06-18 | 5.75 | 5.65 | 5.90 | 0.00 | - | 32 | 0 | 141.21% |
| VIX240717C00010000 | 2024-05-02 4:31AM CDT | 2024-07-17 | 6.40 | 6.25 | 6.45 | -0.08 | -1.23% | 2 | 0 | 145.51% |
| VIX240821C00010000 | 2024-05-01 8:38AM CDT | 2024-08-21 | 6.90 | 6.70 | 6.90 | 0.00 | - | 1 | 0 | 141.41% |
| VIX240918C00010000 | 2024-05-01 3:01PM CDT | 2024-09-18 | 7.40 | 7.15 | 7.35 | 0.00 | - | 30 | 0 | 144.73% |
| VIX241016C00010000 | 2024-04-30 2:28PM CDT | 2024-10-16 | 9.60 | 9.55 | 9.75 | 0.00 | - | 10 | 0 | 224.81% |
| VIX241120C00010000 | 2024-04-30 2:27PM CDT | 2024-11-20 | 7.93 | 7.80 | 8.20 | 0.00 | - | 10 | 0 | 145.56% |
| VIX241218C00010000 | 2024-04-30 2:28PM CDT | 2024-12-18 | 7.80 | 7.30 | 8.20 | 0.00 | - | 11 | 0 | 128.47% |
| VIX250122C00010000 | 2024-05-01 12:01PM CDT | 2025-01-22 | 9.70 | 7.75 | 9.10 | 0.00 | - | 1 | 0 | 139.94% |
Putsfür8. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240508P00010000 | 2024-04-25 8:57AM CDT | 2024-05-08 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 0 | 118.75% |
| VIX240522P00010000 | 2024-05-01 11:21AM CDT | 2024-05-22 | 0.01 | 0.00 | 0.02 | 0.00 | - | 7 | 0 | 76.56% |
| VIX240618P00010000 | 2024-04-29 10:42AM CDT | 2024-06-18 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 0 | 50.00% |
| VIX240717P00010000 | 2024-04-15 8:42AM CDT | 2024-07-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 0 | 43.75% |
| VIX240821P00010000 | 2024-04-15 12:43PM CDT | 2024-08-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 4 | 0 | 36.72% |
| VIX240918P00010000 | 2024-04-11 1:29PM CDT | 2024-09-18 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 0 | 32.81% |
| VIX241016P00010000 | 2024-04-15 8:30AM CDT | 2024-10-16 | 0.03 | 0.00 | 0.02 | 0.00 | - | 10 | 0 | 29.69% |
| VIX241120P00010000 | 2024-04-19 11:07AM CDT | 2024-11-20 | 0.04 | 0.00 | 0.04 | 0.00 | - | 1 | 0 | 30.47% |
| VIX241218P00010000 | 2024-04-11 9:08AM CDT | 2024-12-18 | 0.10 | 0.00 | 0.17 | 0.00 | - | 17 | 0 | 39.16% |
